Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00033000 | 2024-04-23 11:46AM EDT | 2024-04-26 | 16.45 | 16.80 | 17.75 | 0.00 | - | 1 | 7 | 537.50% |
| DAL240621C00033000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 16.08 | 16.50 | 18.00 | 0.00 | - | 4 | 972 | 70.02% |
| DAL240920C00033000 | 2024-04-04 12:10PM EDT | 2024-09-20 | 16.00 | 16.90 | 17.75 | 0.00 | - | 1 | 1,321 | 55.18% |
| DAL251219C00033000 | 2024-04-25 3:43PM EDT | 2025-12-19 | 20.30 | 20.35 | 20.75 | 0.00 | - | 25 | 1,230 | 49.05% |
| DAL260116C00033000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 20.58 | 20.00 | 21.75 | +1.73 | +9.18% | 2 | 75 | 53.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00033000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.09 | +0.06 | +85.71% | 15 | 2,056 | 50.39% |
| DAL240920P00033000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 0.42 | 0.11 | 0.50 | 0.00 | - | 1 | 1,322 | 48.05% |
| DAL251219P00033000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 1.75 | 1.54 | 1.75 | 0.00 | - | 1 | 2,760 | 35.08% |
| DAL260116P00033000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 1.97 | 1.70 | 1.83 | 0.00 | - | 2 | 2,627 | 34.89% |
© 2024 Yahoo. All rights reserved.