Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240328C00032000 | 2024-03-18 10:30AM EDT | 2024-03-28 | 11.10 | 15.65 | 15.80 | 0.00 | - | - | 5 | 300.00% |
DAL240405C00032000 | 2024-03-27 10:44AM EDT | 2024-04-05 | 14.40 | 15.50 | 15.90 | 0.00 | - | 20 | 20 | 139.06% |
DAL240419C00032000 | 2024-03-20 12:33PM EDT | 2024-04-19 | 12.99 | 14.90 | 15.90 | 0.00 | - | 1 | 238 | 86.91% |
DAL240621C00032000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 15.50 | 16.05 | 16.25 | 0.00 | - | 1 | 3,641 | 57.23% |
DAL240920C00032000 | 2024-03-20 1:52PM EDT | 2024-09-20 | 13.93 | 16.50 | 16.65 | 0.00 | - | 1 | 2,953 | 50.44% |
DAL250117C00032000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 17.50 | 17.35 | 17.50 | +1.67 | +10.55% | 10 | 5,827 | 49.32% |
DAL250620C00032000 | 2024-03-07 2:19PM EDT | 2025-06-20 | 14.15 | 18.05 | 18.45 | 0.00 | - | 3 | 190 | 47.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240328P00032000 | 2024-02-12 12:45PM EDT | 2024-03-28 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 5 | 614.84% |
DAL240419P00032000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.43 | 0.00 | - | 500 | 2,744 | 98.83% |
DAL240621P00032000 | 2024-03-27 1:29PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.14 | 0.00 | - | 7 | 4,583 | 46.97% |
DAL240920P00032000 | 2024-03-27 11:08AM EDT | 2024-09-20 | 0.33 | 0.28 | 0.31 | 0.00 | - | 4 | 1,017 | 38.57% |
DAL250117P00032000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 0.69 | 0.68 | 0.72 | -0.09 | -11.54% | 1 | 7,779 | 37.01% |
DAL250620P00032000 | 2024-03-27 2:10PM EDT | 2025-06-20 | 1.32 | 1.17 | 1.30 | 0.00 | - | 3 | 1,973 | 36.23% |