Canada markets close in 1 hour 6 minutes

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.79+0.48 (+1.01%)
As of 02:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240328C000320002024-03-18 10:30AM EDT2024-03-2811.1015.6515.800.00--5300.00%
DAL240405C000320002024-03-27 10:44AM EDT2024-04-0514.4015.5015.900.00-2020139.06%
DAL240419C000320002024-03-20 12:33PM EDT2024-04-1912.9914.9015.900.00-123886.91%
DAL240621C000320002024-03-27 12:50PM EDT2024-06-2115.5016.0516.250.00-13,64157.23%
DAL240920C000320002024-03-20 1:52PM EDT2024-09-2013.9316.5016.650.00-12,95350.44%
DAL250117C000320002024-03-28 12:56PM EDT2025-01-1717.5017.3517.50+1.67+10.55%105,82749.32%
DAL250620C000320002024-03-07 2:19PM EDT2025-06-2014.1518.0518.450.00-319047.93%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240328P000320002024-02-12 12:45PM EDT2024-03-280.110.001.270.00--5614.84%
DAL240419P000320002024-03-27 3:42PM EDT2024-04-190.040.000.430.00-5002,74498.83%
DAL240621P000320002024-03-27 1:29PM EDT2024-06-210.100.090.140.00-74,58346.97%
DAL240920P000320002024-03-27 11:08AM EDT2024-09-200.330.280.310.00-41,01738.57%
DAL250117P000320002024-03-28 12:21PM EDT2025-01-170.690.680.72-0.09-11.54%17,77937.01%
DAL250620P000320002024-03-27 2:10PM EDT2025-06-201.321.171.300.00-31,97336.23%