Canada markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.88 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240419C000310002024-03-26 9:42AM EDT2024-04-1914.7515.0018.800.00-824878.13%
DAL240621C000310002024-03-28 1:58PM EDT2024-06-2117.3015.4019.05+4.75+37.85%1513661.23%
DAL240920C000310002024-03-25 2:53PM EDT2024-09-2015.1815.8519.300.00-127650.73%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240419P000310002024-03-26 12:32PM EDT2024-04-190.010.001.270.00-2570139.45%
DAL240621P000310002024-03-27 10:42AM EDT2024-06-210.120.060.260.00-35,95551.86%
DAL240920P000310002024-03-27 12:10PM EDT2024-09-200.280.220.390.00-508143.56%