Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00031000 | 2024-03-26 9:42AM EDT | 2024-04-19 | 14.75 | 15.00 | 18.80 | 0.00 | - | 8 | 248 | 78.13% |
DAL240621C00031000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 17.30 | 15.40 | 19.05 | +4.75 | +37.85% | 15 | 136 | 61.23% |
DAL240920C00031000 | 2024-03-25 2:53PM EDT | 2024-09-20 | 15.18 | 15.85 | 19.30 | 0.00 | - | 1 | 276 | 50.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00031000 | 2024-03-26 12:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 570 | 139.45% |
DAL240621P00031000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.26 | 0.00 | - | 3 | 5,955 | 51.86% |
DAL240920P00031000 | 2024-03-27 12:10PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.39 | 0.00 | - | 50 | 81 | 43.56% |