Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00030000 | 2024-04-23 11:46AM EDT | 2024-04-26 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DAL240510C00030000 | 2024-04-09 2:06PM EDT | 2024-05-10 | 17.19 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| DAL240517C00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 0.00% |
| DAL240621C00030000 | 2024-04-22 10:46AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 0.00% |
| DAL240920C00030000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| DAL250117C00030000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 21 | 1,164 | 0.00% |
| DAL250620C00030000 | 2024-04-17 12:49PM EDT | 2025-06-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 88 | 309 | 0.00% |
| DAL251219C00030000 | 2024-04-18 9:36AM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| DAL260116C00030000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00030000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| DAL240621P00030000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 8,710 | 25.00% |
| DAL240920P00030000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4,736 | 12.50% |
| DAL241220P00030000 | 2024-04-22 3:14PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DAL250117P00030000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10,192 | 12.50% |
| DAL250620P00030000 | 2024-04-23 12:13PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5,438 | 12.50% |
| DAL251219P00030000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 6.25% |
| DAL260116P00030000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 331 | 5,595 | 6.25% |
© 2024 Yahoo. All rights reserved.