Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00029000 | 2024-04-15 11:42AM EDT | 2024-06-21 | 18.00 | 23.60 | 25.15 | 0.00 | - | 7 | 80 | 133.89% |
| DAL240920C00029000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 22.00 | 22.45 | 24.90 | 0.00 | - | 1 | 119 | 87.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00029000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 10 | 1,356 | 74.22% |
| DAL240920P00029000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 2 | 1,019 | 49.41% |
© 2024 Yahoo. All rights reserved.