Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00028000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 18.85 | 24.60 | 24.75 | 0.00 | - | 10 | 805 | 89.84% |
| DAL250117C00028000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 22.75 | 24.90 | 26.45 | 0.00 | - | 1 | 823 | 62.82% |
| DAL250620C00028000 | 2024-02-20 10:41AM EDT | 2025-06-20 | 14.70 | 18.85 | 20.75 | 0.00 | - | 3 | 53 | 0.00% |
| DAL251219C00028000 | 2024-04-01 2:14PM EDT | 2025-12-19 | 22.80 | 24.10 | 25.30 | 0.00 | - | 1 | 99 | 36.52% |
| DAL260116C00028000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 27.00 | 26.35 | 29.50 | 0.00 | - | 4 | 50 | 59.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00028000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,179 | 89.84% |
| DAL250117P00028000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.45 | 0.00 | - | 2 | 3,992 | 50.29% |
| DAL250620P00028000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 0.81 | 0.16 | 0.73 | 0.00 | - | 1 | 831 | 44.51% |
| DAL251219P00028000 | 2024-05-08 10:51AM EDT | 2025-12-19 | 0.77 | 0.72 | 0.79 | 0.00 | - | 31 | 8,266 | 37.74% |
| DAL260116P00028000 | 2024-05-02 2:32PM EDT | 2026-01-16 | 0.97 | 0.81 | 0.89 | 0.00 | - | 2 | 1,614 | 38.09% |
© 2024 Yahoo. All rights reserved.