Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00025000 | 2024-04-26 9:48AM EDT | 2024-04-26 | 24.70 | 24.50 | 25.10 | +1.05 | +4.44% | 19 | 27 | 728.13% |
| DAL240517C00025000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 24.20 | 23.30 | 24.65 | 0.00 | - | 178 | 286 | 121.88% |
| DAL240621C00025000 | 2024-04-10 12:02PM EDT | 2024-06-21 | 22.45 | 23.60 | 24.70 | 0.00 | - | 10 | 1,041 | 85.16% |
| DAL240920C00025000 | 2024-03-21 3:38PM EDT | 2024-09-20 | 21.50 | 21.25 | 24.45 | 0.00 | - | 2 | 21 | 0.00% |
| DAL250117C00025000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 24.12 | 24.25 | 25.75 | 0.00 | - | 1 | 378 | 51.37% |
| DAL250620C00025000 | 2024-04-10 9:37AM EDT | 2025-06-20 | 25.75 | 24.35 | 27.15 | 0.00 | - | 2 | 93 | 53.74% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 25.50 | 27.15 | 0.00 | - | 2 | 75 | 51.10% |
| DAL260116C00025000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 24.80 | 26.10 | 28.65 | 0.00 | - | 100 | 158 | 59.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00025000 | 2024-04-03 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 450.00% |
| DAL240621P00025000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 1,908 | 85.94% |
| DAL240920P00025000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 3 | 402 | 51.95% |
| DAL250117P00025000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 6,754 | 48.63% |
| DAL250620P00025000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 0.53 | 0.16 | 0.00 | 0.00 | - | 2 | 1,182 | 12.50% |
| DAL251219P00025000 | 2024-03-25 10:09AM EDT | 2025-12-19 | 0.96 | 0.76 | 0.82 | 0.00 | - | 1 | 175 | 40.94% |
| DAL260116P00025000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 0.83 | 0.80 | 0.86 | 0.00 | - | 12 | 745 | 40.55% |
© 2024 Yahoo. All rights reserved.