Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00024000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 24.55 | 28.50 | 29.10 | 0.00 | - | 120 | 335 | 310.16% |
DAL240621C00024000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 24.80 | 28.55 | 29.70 | 0.00 | - | 2 | 106 | 153.71% |
DAL240920C00024000 | 2024-03-07 4:21PM EDT | 2024-09-20 | 19.40 | 21.85 | 24.25 | 0.00 | - | 7 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00024000 | 2024-03-21 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 102.34% |
DAL240920P00024000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.15 | 0.00 | - | 2 | 3 | 61.91% |