Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 27.60 | 30.35 | 0.00 | - | 2 | 577 | 177.44% |
| DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 28.45 | 31.30 | 0.00 | - | 5 | 28 | 57.52% |
| DAL250620C00023000 | 2024-03-28 12:55PM EDT | 2025-06-20 | 25.95 | 26.45 | 29.35 | 0.00 | - | 2 | 103 | 0.00% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 26.20 | 30.60 | 0.00 | - | 1 | 30 | 50.51% |
| DAL260116C00023000 | 2024-05-10 11:04AM EDT | 2026-01-16 | 30.75 | 29.35 | 32.55 | -0.25 | -0.81% | 5 | 74 | 53.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 105.47% |
| DAL240920P00023000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 10 | 188 | 65.23% |
| DAL250117P00023000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.31 | 0.00 | - | 77 | 3,316 | 54.30% |
| DAL250620P00023000 | 2024-05-10 3:27PM EDT | 2025-06-20 | 0.23 | 0.19 | 0.26 | -0.06 | -20.69% | 1 | 271 | 44.87% |
| DAL251219P00023000 | 2024-04-22 3:19PM EDT | 2025-12-19 | 0.62 | 0.14 | 0.71 | 0.00 | - | 2 | 462 | 46.27% |
| DAL260116P00023000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 0.51 | 0.19 | 0.74 | 0.00 | - | 20 | 55 | 45.68% |
© 2024 Yahoo. All rights reserved.