Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00022000 | 2024-04-03 11:28AM EDT | 2024-06-21 | 24.92 | 29.20 | 29.40 | 0.00 | - | 1 | 200 | 0.00% |
DAL240920C00022000 | 2024-01-23 12:59PM EDT | 2024-09-20 | 17.00 | 20.40 | 21.05 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00022000 | 2024-02-23 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.61 | 0.00 | - | 50 | 111 | 152.34% |
DAL240920P00022000 | 2024-04-29 11:01AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.21 | 0.00 | - | 4 | 31 | 71.68% |