Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 25.65 | 27.25 | 0.00 | - | 6 | 428 | 0.00% |
| DAL240920C00020000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 28.75 | 30.70 | 34.70 | 0.00 | - | 7 | 7 | 77.15% |
| DAL250117C00020000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 31.00 | 32.55 | 34.25 | 0.00 | - | 1 | 84 | 83.59% |
| DAL250620C00020000 | 2024-05-06 11:04AM EDT | 2025-06-20 | 32.75 | 31.95 | 34.35 | 0.00 | - | 10 | 72 | 60.16% |
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 0.00% |
| DAL260116C00020000 | 2024-05-09 3:21PM EDT | 2026-01-16 | 33.80 | 31.60 | 35.30 | 0.00 | - | 1 | 226 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00020000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 50.00% |
| DAL240920P00020000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 28 | 77.73% |
| DAL250117P00020000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.18 | 0.00 | - | 2 | 852 | 57.62% |
| DAL250620P00020000 | 2024-04-25 11:47AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 669 | 54.74% |
| DAL251219P00020000 | 2024-05-10 2:40PM EDT | 2025-12-19 | 0.30 | 0.25 | 0.38 | -0.09 | -23.08% | 201 | 1,182 | 46.24% |
| DAL260116P00020000 | 2024-05-06 3:23PM EDT | 2026-01-16 | 0.35 | 0.11 | 0.35 | 0.00 | - | 2 | 1,173 | 44.43% |
© 2024 Yahoo. All rights reserved.