Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00018000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 28.35 | 34.40 | 36.20 | 0.00 | - | 1 | 120 | 217.19% |
| DAL250117C00018000 | 2024-02-16 4:57PM EDT | 2025-01-17 | 22.77 | 24.65 | 26.80 | 0.00 | - | 1 | 29 | 0.00% |
| DAL250620C00018000 | 2024-03-11 10:32AM EDT | 2025-06-20 | 25.05 | 28.50 | 32.90 | 0.00 | - | 24 | 27 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00018000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,857 | 125.78% |
| DAL250117P00018000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.24 | -0.01 | -16.67% | 3 | 1,900 | 64.45% |
| DAL250620P00018000 | 2024-05-07 3:11PM EDT | 2025-06-20 | 0.21 | 0.01 | 0.20 | 0.00 | - | 2 | 327 | 54.20% |
© 2024 Yahoo. All rights reserved.