Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00062000 | 2024-05-28 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 200 | 252 | 104.30% |
DAL240628C00062000 | 2024-06-07 3:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.59 | 0.00 | - | 81 | 109 | 87.79% |
DAL240705C00062000 | 2024-06-07 3:39PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 110 | 58 | 86.52% |
DAL240712C00062000 | 2024-06-12 11:56AM EDT | 2024-07-12 | 0.11 | 0.01 | 0.10 | 0.00 | - | - | 8 | 48.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00062000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 11.45 | 12.25 | 14.05 | 0.00 | - | 1 | 0 | 167.38% |