Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00059000 | 2024-05-20 10:36AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
DAL240531C00059000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DAL240607C00059000 | 2024-05-16 9:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DAL240614C00059000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00059000 | 2024-05-13 12:01PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |