Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00058000 | 2024-06-03 1:47PM EDT | 2024-06-07 | 0.01 | 0.01 | 1.28 | -0.01 | -50.00% | 3 | 140 | 130.08% |
| DAL240614C00058000 | 2024-05-31 11:00AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.11 | 0.00 | - | 4 | 87 | 48.24% |
| DAL240621C00058000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.07 | 0.00 | - | 60 | 159 | 34.57% |
| DAL240628C00058000 | 2024-06-03 12:06PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.14 | +0.03 | +33.33% | 13 | 24 | 33.79% |
| DAL240705C00058000 | 2024-06-03 1:00PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.18 | -0.01 | -5.88% | 3 | 16 | 31.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00058000 | 2024-05-28 9:57AM EDT | 2024-06-07 | 7.45 | 6.65 | 7.95 | +0.90 | +13.74% | 1 | 1 | 76.95% |
| DAL240628P00058000 | 2024-05-13 3:00PM EDT | 2024-06-28 | 4.87 | 6.80 | 8.70 | 0.00 | - | 6 | 6 | 73.00% |
© 2024 Yahoo. All rights reserved.