Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00053000 | 2024-05-13 10:23AM EDT | 2024-05-17 | 0.90 | 0.90 | 0.94 | +0.38 | +73.08% | 227 | 4,594 | 28.61% |
| DAL240524C00053000 | 2024-05-13 10:20AM EDT | 2024-05-24 | 1.34 | 1.33 | 1.36 | +0.54 | +67.50% | 37 | 242 | 29.54% |
| DAL240531C00053000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 1.67 | 1.54 | 1.58 | +0.62 | +59.05% | 38 | 109 | 28.08% |
| DAL240607C00053000 | 2024-05-13 10:01AM EDT | 2024-06-07 | 2.01 | 1.81 | 1.96 | +0.68 | +51.13% | 9 | 59 | 30.76% |
| DAL240614C00053000 | 2024-05-13 10:08AM EDT | 2024-06-14 | 2.00 | 2.00 | 2.13 | +0.44 | +28.21% | 2 | 49 | 29.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00053000 | 2024-05-13 10:26AM EDT | 2024-05-17 | 0.53 | 0.53 | 0.53 | -0.51 | -49.04% | 195 | 492 | 29.00% |
| DAL240524P00053000 | 2024-05-13 10:20AM EDT | 2024-05-24 | 0.86 | 0.87 | 0.90 | -0.60 | -41.10% | 28 | 117 | 28.52% |
| DAL240531P00053000 | 2024-05-13 10:15AM EDT | 2024-05-31 | 1.04 | 1.03 | 1.10 | -0.66 | -38.82% | 6 | 53 | 26.83% |
| DAL240607P00053000 | 2024-05-13 10:03AM EDT | 2024-06-07 | 1.26 | 1.27 | 1.33 | -0.52 | -29.21% | 6 | 30 | 27.03% |
| DAL240614P00053000 | 2024-05-13 10:18AM EDT | 2024-06-14 | 1.50 | 1.47 | 1.62 | -0.75 | -33.33% | 3 | 2 | 28.57% |
© 2024 Yahoo. All rights reserved.