Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00041000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 12.35 | 11.70 | 11.85 | 0.00 | - | 1 | 5 | 104.69% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 10.80 | 13.45 | 0.00 | - | - | 2 | 103.52% |
| DAL240621C00041000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 12.32 | 10.90 | 12.05 | 0.00 | - | 10 | 1,804 | 60.84% |
| DAL240920C00041000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 12.53 | 12.20 | 12.85 | 0.00 | - | 26 | 384 | 45.61% |
| DAL241220C00041000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 14.03 | 13.65 | 13.80 | 0.00 | - | 10 | 18 | 44.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00041000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 62 | 71.88% |
| DAL240531P00041000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.28 | 0.00 | - | 3 | 21 | 116.60% |
| DAL240607P00041000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.03 | 0.01 | 1.25 | 0.00 | - | 80 | 8 | 93.36% |
| DAL240614P00041000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.12 | 0.02 | 1.30 | 0.00 | - | - | 0 | 81.49% |
| DAL240621P00041000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 40 | 1,332 | 46.29% |
| DAL240920P00041000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 0.45 | 0.42 | 0.46 | 0.00 | - | 3 | 590 | 34.11% |
| DAL241220P00041000 | 2024-05-14 12:13PM EDT | 2024-12-20 | 1.05 | 0.91 | 1.00 | 0.00 | - | 5 | 8 | 33.01% |
© 2024 Yahoo. All rights reserved.