Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00034000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 20.00 | 19.25 | 19.40 | 0.00 | - | 5 | 799 | 85.74% |
| DAL240920C00034000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 16.55 | 19.70 | 19.90 | 0.00 | - | 1 | 4,026 | 58.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00034000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 1 | 773 | 76.95% |
| DAL240920P00034000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.37 | 0.00 | - | 2 | 490 | 51.17% |
© 2024 Yahoo. All rights reserved.