Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00032000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 20.45 | 20.60 | 22.00 | 0.00 | - | 3 | 3,607 | 113.87% |
| DAL240920C00032000 | 2024-03-20 1:52PM EDT | 2024-09-20 | 13.93 | 14.50 | 18.25 | 0.00 | - | 1 | 2,953 | 0.00% |
| DAL250117C00032000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 21.65 | 21.70 | 21.90 | +0.90 | +4.34% | 1 | 5,796 | 53.76% |
| DAL250620C00032000 | 2024-05-06 12:38PM EDT | 2025-06-20 | 22.66 | 22.45 | 24.20 | 0.00 | - | 1 | 187 | 56.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00032000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 5,327 | 62.50% |
| DAL240920P00032000 | 2024-05-10 1:06PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.19 | -0.03 | -13.64% | 2 | 170 | 47.36% |
| DAL250117P00032000 | 2024-05-09 11:37AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.40 | 0.00 | - | 5 | 8,267 | 40.09% |
| DAL250620P00032000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 0.81 | 0.66 | 0.87 | 0.00 | - | 1 | 1,978 | 38.45% |
© 2024 Yahoo. All rights reserved.