Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 27.60 | 30.35 | 0.00 | - | 2 | 577 | 706.05% |
| DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 29.70 | 31.35 | 0.00 | - | 5 | 28 | 140.43% |
| DAL250620C00023000 | 2024-05-10 9:31AM EDT | 2025-06-20 | 31.00 | 26.00 | 31.00 | 0.00 | - | 2 | 103 | 84.28% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 26.20 | 30.60 | 0.00 | - | 1 | 30 | 68.01% |
| DAL260116C00023000 | 2024-05-22 11:55AM EDT | 2026-01-16 | 30.00 | 26.45 | 27.75 | 0.00 | - | 1 | 73 | 52.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 254.69% |
| DAL240920P00023000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.39 | 0.00 | - | 2 | 186 | 81.25% |
| DAL250117P00023000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.20 | +0.03 | +23.08% | 158 | 3,320 | 50.78% |
| DAL250620P00023000 | 2024-06-11 2:49PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.41 | 0.00 | - | 2 | 253 | 63.21% |
| DAL251219P00023000 | 2024-06-13 3:29PM EDT | 2025-12-19 | 0.49 | 0.10 | 4.75 | 0.00 | - | 2 | 462 | 65.48% |
| DAL260116P00023000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 0.47 | 0.19 | 1.50 | 0.00 | - | 2 | 54 | 54.03% |
© 2024 Yahoo. All rights reserved.