Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 25.65 | 27.25 | 0.00 | - | 6 | 428 | 0.00% |
| DAL240920C00020000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 28.75 | 30.70 | 34.70 | 0.00 | - | 7 | 7 | 220.02% |
| DAL250117C00020000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 33.70 | 27.05 | 30.10 | 0.00 | - | 1 | 82 | 99.56% |
| DAL250620C00020000 | 2024-05-13 9:58AM EDT | 2025-06-20 | 34.61 | 29.00 | 34.00 | 0.00 | - | 10 | 62 | 96.90% |
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 73.61% |
| DAL260116C00020000 | 2024-06-14 2:17PM EDT | 2026-01-16 | 30.00 | 27.65 | 31.30 | +1.30 | +4.53% | 1 | 225 | 51.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00020000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 50.00% |
| DAL240920P00020000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| DAL250117P00020000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.11 | +0.03 | +50.00% | 2 | 874 | 55.27% |
| DAL250620P00020000 | 2024-06-07 1:54PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.35 | 0.00 | - | 2 | 669 | 54.00% |
| DAL251219P00020000 | 2024-06-13 3:29PM EDT | 2025-12-19 | 0.33 | 0.08 | 0.60 | 0.00 | - | 3 | 645 | 49.78% |
| DAL260116P00020000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 0.31 | 0.09 | 0.34 | 0.00 | - | 2 | 1,183 | 42.87% |
© 2024 Yahoo. All rights reserved.