Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 54 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 37.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 38.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 39.00 | 0.01 | 0.00 | - | 142 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 39.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 12 | 0 | 40.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | - | 0 |
| 7.06 | 0.00 | - | 4 | 0 | 41.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 41.50 | 0.04 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 4 | 0 | 42.00 | 0.01 | 0.00 | - | 153 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 42.50 | 0.02 | 0.00 | - | 709 | 0 |
| 4.95 | 0.00 | - | 20 | 0 | 43.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 43.50 | 0.11 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 44.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | 6 | 0 | 44.50 | 0.01 | 0.00 | - | 6 | 0 |
| 4.85 | 0.00 | - | 23 | 0 | 45.00 | 0.01 | 0.00 | - | 280 | 0 |
| 2.69 | 0.00 | - | 2 | 0 | 45.50 | 0.01 | 0.00 | - | 13 | 0 |
| 3.48 | 0.00 | - | 54 | 0 | 46.00 | 0.01 | 0.00 | - | 135 | 0 |
| 2.66 | 0.00 | - | 47 | 0 | 46.50 | 0.01 | 0.00 | - | 204 | 0 |
| 2.77 | 0.00 | - | 33 | 0 | 47.00 | 0.01 | 0.00 | - | 1,677 | 0 |
| 2.40 | 0.00 | - | 619 | 0 | 47.50 | 0.02 | 0.00 | - | 542 | 0 |
| 1.95 | 0.00 | - | 624 | 0 | 48.00 | 0.03 | 0.00 | - | 646 | 0 |
| 1.41 | 0.00 | - | 608 | 0 | 48.50 | 0.05 | 0.00 | - | 463 | 0 |
| 1.03 | 0.00 | - | 543 | 0 | 49.00 | 0.13 | 0.00 | - | 460 | 0 |
| 0.57 | 0.00 | - | 494 | 0 | 49.50 | 0.25 | 0.00 | - | 116 | 0 |
| 0.33 | 0.00 | - | 951 | 0 | 50.00 | 0.41 | 0.00 | - | 122 | 0 |
| 0.08 | 0.00 | - | 325 | 0 | 51.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 52.00 | 2.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 119 | 0 | 53.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 54.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 208 | 0 | 55.00 | 7.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 56.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 0 | 60.00 | 11.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 16.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.