Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321C00045000 | 2024-06-18 12:44PM EDT | 45.00 | 9.00 | 7.75 | 9.80 | 0.00 | - | 21 | 54 | 45.89% |
| DAL250321C00050000 | 2024-06-21 12:32PM EDT | 50.00 | 6.06 | 5.70 | 6.55 | -0.44 | -6.77% | 5 | 306 | 40.26% |
| DAL250321C00052500 | 2024-06-12 11:56AM EDT | 52.50 | 5.55 | 4.85 | 5.55 | 0.00 | - | 10 | 23 | 40.10% |
| DAL250321C00055000 | 2024-06-13 3:27PM EDT | 55.00 | 4.35 | 3.50 | 4.05 | 0.00 | - | 13 | 151 | 36.21% |
| DAL250321C00057500 | 2024-06-18 12:27PM EDT | 57.50 | 3.25 | 3.05 | 3.25 | 0.00 | - | 15 | 190 | 35.63% |
| DAL250321C00060000 | 2024-06-06 10:23AM EDT | 60.00 | 3.15 | 2.38 | 2.54 | 0.00 | - | 31 | 32 | 34.85% |
| DAL250321C00062500 | 2024-06-14 1:29PM EDT | 62.50 | 1.84 | 1.60 | 2.17 | 0.00 | - | 7 | 18 | 35.66% |
| DAL250321C00065000 | 2024-06-18 1:34PM EDT | 65.00 | 1.60 | 1.41 | 1.57 | 0.00 | - | 1 | 303 | 34.14% |
| DAL250321C00070000 | 2024-06-06 11:52AM EDT | 70.00 | 1.15 | 0.83 | 0.96 | 0.00 | - | 10 | 11 | 33.77% |
| DAL250321C00075000 | 2024-06-20 11:15AM EDT | 75.00 | 0.61 | 0.50 | 0.59 | 0.00 | - | 1 | 18 | 33.64% |
| DAL250321C00080000 | 2024-06-20 10:04AM EDT | 80.00 | 0.37 | 0.33 | 0.38 | 0.00 | - | 2 | 12 | 33.94% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321P00030000 | 2024-06-20 12:22PM EDT | 30.00 | 0.41 | 0.38 | 0.44 | 0.00 | - | 2 | 4 | 40.04% |
| DAL250321P00035000 | 2024-06-14 10:38AM EDT | 35.00 | 1.05 | 0.78 | 0.91 | 0.00 | - | 5 | 45 | 36.57% |
| DAL250321P00040000 | 2024-06-14 12:33PM EDT | 40.00 | 1.93 | 1.60 | 1.83 | 0.00 | - | 60 | 563 | 34.28% |
| DAL250321P00045000 | 2024-06-18 1:41PM EDT | 45.00 | 3.13 | 2.88 | 3.20 | 0.00 | - | 4 | 1,959 | 31.47% |
| DAL250321P00050000 | 2024-06-14 10:15AM EDT | 50.00 | 5.90 | 5.20 | 5.35 | 0.00 | - | 30 | 346 | 29.51% |
| DAL250321P00052500 | 2024-06-13 9:30AM EDT | 52.50 | 6.00 | 6.50 | 8.70 | 0.00 | - | 1 | 111 | 40.31% |
| DAL250321P00055000 | 2024-06-06 10:11AM EDT | 55.00 | 7.20 | 8.00 | 10.20 | 0.00 | - | 5 | 13 | 39.39% |
| DAL250321P00060000 | 2024-06-17 12:21PM EDT | 60.00 | 12.00 | 10.55 | 11.85 | 0.00 | - | 3 | 4 | 25.51% |
| DAL250321P00062500 | 2024-06-06 10:43AM EDT | 62.50 | 12.65 | 12.85 | 15.20 | 0.00 | - | 1 | 4 | 35.06% |
© 2024 Yahoo. All rights reserved.