Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 12 | 51 | 15.00 | 0.05 | 0.00 | - | 200 | 2,179 |
| 22.77 | 0.00 | - | 1 | 29 | 18.00 | 0.05 | -0.01 | -16.67% | 3 | 1,900 |
| 31.00 | 0.00 | - | 1 | 84 | 20.00 | 0.07 | 0.00 | - | 2 | 852 |
| 26.56 | 0.00 | - | 5 | 28 | 23.00 | 0.11 | 0.00 | - | 77 | 3,316 |
| 28.14 | +0.08 | +0.29% | 2 | 359 | 25.00 | 0.24 | 0.00 | - | 2 | 6,593 |
| 22.75 | 0.00 | - | 1 | 823 | 28.00 | 0.27 | 0.00 | - | 2 | 3,992 |
| 23.45 | 0.00 | - | 4 | 1,151 | 30.00 | 0.26 | -0.02 | -7.14% | 12 | 10,192 |
| 21.65 | +0.90 | +4.34% | 1 | 5,796 | 32.00 | 0.37 | 0.00 | - | 5 | 8,267 |
| 18.95 | -0.34 | -1.76% | 1 | 2,449 | 35.00 | 0.56 | -0.04 | -6.67% | 10 | 10,890 |
| 17.49 | 0.00 | - | 7 | 1,173 | 37.00 | 0.74 | +0.02 | +2.78% | 11 | 6,185 |
| 14.66 | -0.24 | -1.61% | 4 | 5,554 | 40.00 | 1.16 | -0.03 | -2.52% | 14 | 13,767 |
| 13.10 | -0.40 | -2.96% | 7 | 8,771 | 42.00 | 1.51 | 0.00 | - | 14 | 4,611 |
| 10.95 | +0.05 | +0.46% | 314 | 4,156 | 45.00 | 2.16 | 0.00 | - | 21 | 3,720 |
| 9.60 | -0.18 | -1.84% | 67 | 2,541 | 47.00 | 2.82 | -0.02 | -0.70% | 40 | 3,520 |
| 7.69 | -0.36 | -4.47% | 60 | 6,135 | 50.00 | 3.95 | +0.16 | +4.22% | 28 | 1,344 |
| 6.35 | -0.26 | -3.93% | 202 | 6,261 | 52.50 | 5.10 | 0.00 | - | 55 | 571 |
| 5.20 | -0.20 | -3.70% | 22 | 3,092 | 55.00 | 6.00 | 0.00 | - | 4 | 263 |
| 4.14 | -0.21 | -4.83% | 17 | 747 | 57.50 | 7.75 | +0.20 | +2.65% | 5 | 247 |
| 3.30 | -0.14 | -4.07% | 25 | 3,567 | 60.00 | 10.60 | 0.00 | - | 15 | 243 |
| 2.66 | +0.14 | +5.56% | 1 | 2 | 62.50 | - | - | - | - | - |
| 2.08 | -0.02 | -0.95% | 27 | 11,246 | 65.00 | 13.45 | 0.00 | - | 154 | 365 |
| 1.19 | -0.07 | -5.56% | 1 | 1,225 | 70.00 | 18.55 | 0.00 | - | 9 | 9 |
| 0.70 | -0.05 | -6.67% | 3 | 45 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.