Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.04 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 31 |
| 15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.05 | 0.00 | - | 1 | 188 |
| 19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.08 | 0.00 | - | 2 | 3 |
| 26.78 | 0.00 | - | 5 | 18 | 25.00 | 0.08 | 0.00 | - | 1 | 403 |
| 22.00 | 0.00 | - | 1 | 119 | 29.00 | 0.09 | 0.00 | - | 1 | 1,019 |
| 19.00 | 0.00 | - | 1 | 296 | 30.00 | 0.09 | -0.02 | -18.18% | 2 | 4,705 |
| 17.12 | 0.00 | - | 1 | 275 | 31.00 | 0.23 | 0.00 | - | 2 | 92 |
| 13.93 | 0.00 | - | 1 | 2,953 | 32.00 | 0.15 | -0.04 | -21.05% | 2 | 170 |
| 17.40 | 0.00 | - | 2 | 1,321 | 33.00 | 0.18 | -0.06 | -25.00% | 2 | 1,307 |
| 16.55 | 0.00 | - | 1 | 4,026 | 34.00 | 0.20 | +0.01 | +5.26% | 2 | 494 |
| 16.38 | 0.00 | - | 1 | 789 | 35.00 | 0.23 | -0.03 | -11.54% | 2 | 1,053 |
| 17.05 | 0.00 | - | 5 | 207 | 36.00 | 0.26 | -0.01 | -3.70% | 2 | 282 |
| 16.22 | 0.00 | - | 3 | 547 | 37.00 | 0.21 | -0.07 | -25.00% | 10 | 505 |
| 15.55 | 0.00 | - | 2 | 170 | 38.00 | 0.32 | 0.00 | - | 4 | 2,274 |
| 15.35 | +1.85 | +13.70% | 1 | 610 | 39.00 | 0.39 | 0.00 | - | 1 | 378 |
| 14.46 | +1.21 | +9.13% | 52 | 3,434 | 40.00 | 0.46 | 0.00 | - | 2,016 | 6,258 |
| 12.53 | 0.00 | - | 26 | 384 | 41.00 | 0.52 | 0.00 | - | 2 | 590 |
| 12.75 | +0.75 | +6.25% | 1 | 1,142 | 42.00 | 0.57 | -0.07 | -10.94% | 8 | 4,619 |
| 10.23 | 0.00 | - | 1 | 1,808 | 43.00 | 0.77 | 0.00 | - | 6 | 2,896 |
| 10.95 | +0.88 | +8.74% | 1 | 2,102 | 44.00 | 0.82 | -0.12 | -12.77% | 6 | 670 |
| 10.08 | +0.90 | +9.80% | 10 | 8,421 | 45.00 | 1.00 | -0.12 | -10.71% | 31 | 871 |
| 8.50 | +0.79 | +10.25% | 1 | 1,345 | 47.00 | 1.38 | -0.19 | -12.10% | 30 | 1,940 |
| 6.50 | +0.84 | +14.84% | 46 | 9,053 | 50.00 | 2.23 | -0.25 | -10.08% | 23 | 4,203 |
| 4.85 | +0.60 | +14.12% | 336 | 5,439 | 52.50 | 3.15 | -0.45 | -12.50% | 14 | 786 |
| 3.59 | +0.44 | +13.97% | 74 | 12,662 | 55.00 | 4.35 | -0.50 | -10.31% | 25 | 961 |
| 2.54 | +0.33 | +14.93% | 20 | 1,600 | 57.50 | 6.50 | 0.00 | - | 6 | 319 |
| 1.81 | +0.30 | +19.87% | 69 | 3,425 | 60.00 | 8.10 | 0.00 | - | 3 | 183 |
| 1.22 | +0.23 | +23.23% | 200 | 13 | 62.50 | - | - | - | - | - |
| 0.84 | +0.09 | +12.00% | 34 | 247 | 65.00 | - | - | - | - | - |
| 0.38 | +0.09 | +31.03% | 48 | 46 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 27 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.