STOCKS TRADE HIGHER WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge as much as 110% as 'roaring kitty' return adds fuel to rally

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

53.29

+0.79

(+1.50%)

As of 11:31AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.55	0.00	-	-	1	37.00	0.14	0.00	-	2	0
-	-	-	-	-	38.00	0.02	0.00	-	50	50
13.45	0.00	-	12	13	39.00	0.06	0.00	-	100	180
12.50	0.00	-	2	5	40.00	0.04	0.00	-	200	116
6.20	0.00	-	-	2	41.00	0.05	0.00	-	8	21
7.05	0.00	-	-	19	42.00	0.02	0.00	-	1	275
5.45	0.00	-	-	4	43.00	0.04	0.00	-	11	42
5.45	0.00	-	4	4	44.00	0.28	+0.23	+460.00%	5	482
7.58	0.00	-	1	58	45.00	0.08	0.00	-	13	176
6.55	0.00	-	1	15	46.00	0.03	-0.06	-66.67%	13	140
5.74	0.00	-	2	42	47.00	0.02	-0.11	-84.62%	100	205
5.11	0.00	-	19	209	48.00	0.11	-0.08	-42.11%	26	194
4.90	+1.05	+27.27%	4	44	49.00	0.17	-0.14	-45.16%	8	115
3.72	+0.72	+24.00%	8	123	50.00	0.28	-0.15	-34.88%	131	384
2.94	+0.69	+30.67%	8	95	51.00	0.50	-0.27	-35.06%	8	60
2.25	+0.64	+39.75%	6	233	52.00	0.68	-0.47	-40.87%	24	47
1.56	+0.51	+48.57%	40	109	53.00	1.05	-0.65	-38.24%	41	53
1.06	+0.36	+51.43%	240	362	54.00	1.49	-0.56	-27.32%	34	54
0.69	+0.26	+60.47%	226	797	55.00	2.67	0.00	-	20	20
0.41	0.00	-	5	42	56.00	-	-	-	-	-
0.20	+0.05	+33.33%	6	25	57.00	-	-	-	-	-
0.16	+0.07	+77.78%	1	20	58.00	-	-	-	-	-
0.09	0.00	-	6	47	59.00	-	-	-	-	-
0.08	-0.22	-73.33%	12	159	60.00	-	-	-	-	-
0.03	0.00	-	-	-	62.00	-	-	-	-	-
0.03	0.00	-	-	1	70.00	-	-	-	-	-