Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 130 | 0 |
| 7.20 | 0.00 | - | - | 0 | 39.00 | 0.07 | 0.00 | - | 55 | 0 |
| 6.85 | 0.00 | - | - | 0 | 40.00 | 0.04 | 0.00 | - | 200 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 41.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.03 | 0.00 | - | 2 | 0 | 42.00 | 0.03 | 0.00 | - | 12 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 43.00 | 0.03 | 0.00 | - | 14 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 44.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 229 | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 45.50 | 0.06 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 46.00 | 0.05 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 46.50 | 0.06 | 0.00 | - | 216 | 0 |
| 5.56 | 0.00 | - | 3 | 0 | 47.00 | 0.06 | 0.00 | - | 17 | 0 |
| 4.90 | 0.00 | - | - | 0 | 47.50 | 0.07 | 0.00 | - | 8 | 0 |
| 4.63 | 0.00 | - | 11 | 0 | 48.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | - | - | 48.50 | 0.22 | 0.00 | - | - | 0 |
| 3.43 | 0.00 | - | 4 | 0 | 49.00 | 0.17 | 0.00 | - | 211 | 0 |
| 3.19 | 0.00 | - | 8 | 0 | 49.50 | 0.23 | 0.00 | - | 4 | 0 |
| 2.79 | 0.00 | - | 40 | 0 | 50.00 | 0.29 | 0.00 | - | 23 | 0 |
| 1.99 | 0.00 | - | 24 | 0 | 51.00 | 0.52 | 0.00 | - | 65 | 0 |
| 1.22 | 0.00 | - | 18 | 0 | 52.00 | 0.86 | 0.00 | - | 109 | 0 |
| 0.80 | 0.00 | - | 51 | 0 | 53.00 | 1.46 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 23 | 0 | 54.00 | 2.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 65 | 0 | 55.00 | 3.20 | 0.00 | - | 34 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 56.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 57.00 | 6.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 0 | 62.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.