STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Robinhood gets new legal threat from SEC as crypto crackdown continues

Discovery Alaska Limited (DAF.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0160

0.0000

(0.00%)

At close: 11:09AM AEST

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	67,961
Apr 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	110,000
Apr 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	3,641
Apr 24, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	19,988
Apr 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 09, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	596
Apr 08, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 05, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 04, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	67,522
Mar 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	578
Mar 21, 2024	0.0160	0.0180	0.0150	0.0180	0.0180	16,844
Mar 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	578
Mar 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
Mar 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	15,000
Mar 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,120
Feb 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 26, 2024	0.0200	0.0200	0.0160	0.0160	0.0160	514,269
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,272
Feb 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 15, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	5,500
Feb 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	157,135
Feb 07, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 06, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 01, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 31, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 30, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 29, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 19, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 17, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	86,500
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,393
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	240,000
Jan 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,220
Jan 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 09, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	18,000
Jan 05, 2024	0.0330	0.0370	0.0280	0.0290	0.0290	808,298
Jan 04, 2024	0.0260	0.0300	0.0260	0.0300	0.0300	113,370
Jan 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,106
Jan 02, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	231,306
Dec 29, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	20,000
Dec 28, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 27, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 22, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 21, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 20, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 19, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 18, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	10,500
Dec 15, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 14, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 13, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 12, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 11, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 08, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,186.73+239.32(+1.09%)

S&P 5005,156.26+28.47(+0.56%)

DOW38,720.88+45.20(+0.12%)

CAD/USD0.7319+0.0011(+0.15%)

CRUDE OIL78.92+0.81(+1.04%)

Bitcoin CAD86,855.50-1,030.07(-1.17%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Discovery Alaska Limited (DAF.AX)

S&P/TSX
22,186.73
+239.32(+1.09%)

S&P 500
5,156.26
+28.47(+0.56%)

DOW
38,720.88
+45.20(+0.12%)

CAD/USD
0.7319
+0.0011(+0.15%)

CRUDE OIL
78.92
+0.81(+1.04%)

Bitcoin CAD
86,855.50
-1,030.07(-1.17%)