Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719C00007500 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 148 | 183.59% |
| DADA241018C00007500 | 2024-04-22 10:45AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 120.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00007500 | 2024-01-12 11:01AM EDT | 2024-07-19 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 4 | 250.78% |
| DADA241018P00007500 | 2024-04-05 2:27PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.70 | 0.00 | - | 3 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.