Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00005000 | 2024-03-25 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 606.25% |
| DADA240719C00005000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,137 | 134.38% |
| DADA241018C00005000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 31 | 119.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00005000 | 2024-02-09 11:37AM EDT | 2024-07-19 | 3.40 | 2.60 | 2.95 | 0.00 | - | 1 | 181 | 0.00% |
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 2024-10-18 | 3.10 | 2.80 | 3.20 | 0.00 | - | 1 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.