Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419C00002500 | 2024-04-16 3:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,750 | 331.25% |
| DADA240517C00002500 | 2024-04-15 1:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 183 | 135.94% |
| DADA240719C00002500 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 3,512 | 85.16% |
| DADA241018C00002500 | 2024-04-10 12:51PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.35 | 0.00 | - | 19 | 176 | 91.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419P00002500 | 2024-04-17 12:46PM EDT | 2024-04-19 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 1 | 70 | 225.00% |
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 59.38% |
| DADA240719P00002500 | 2024-03-26 2:18PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.90 | 0.00 | - | 20 | 153 | 86.72% |
| DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.