Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00002000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA240621C00002000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DADA240719C00002000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA241018C00002000 | 2024-04-25 12:16PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| DADA240719P00002000 | 2024-04-04 2:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DADA241018P00002000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.