Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719C00001000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 1.08 | 0.95 | 1.25 | 0.00 | - | 1 | 3 | 151.56% |
| DADA241018C00001000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 1.20 | 0.60 | 1.30 | 0.00 | - | 4 | 4 | 180.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00001000 | 2024-01-26 4:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 193.75% |
| DADA241018P00001000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.