Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240621C00002500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 101 | 81.25% |
| DADA240719C00002500 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 3,731 | 113.28% |
| DADA241018C00002500 | 2024-05-21 3:53PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 28 | 484 | 108.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240621P00002500 | 2024-05-16 11:14AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.80 | 0.00 | - | - | 1 | 160.94% |
| DADA240719P00002500 | 2024-05-14 11:12AM EDT | 2024-07-19 | 0.73 | 0.60 | 0.80 | 0.00 | - | 6 | 117 | 76.56% |
| DADA241018P00002500 | 2024-05-13 12:15PM EDT | 2024-10-18 | 0.79 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 78.91% |
© 2024 Yahoo. All rights reserved.