Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240621C00001000 | 2024-05-24 11:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 343.75% |
| DADA240719C00001000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 1.08 | 0.95 | 1.50 | 0.00 | - | 1 | 3 | 625.00% |
| DADA241018C00001000 | 2024-06-10 9:32AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.85 | -0.05 | -6.67% | 5 | 55 | 168.75% |
| DADA250117C00001000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 0.85 | 0.65 | 1.00 | 0.00 | - | 5 | 6 | 121.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00001000 | 2024-01-26 4:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 228.13% |
| DADA241018P00001000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.