Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240621C00001000 | 2024-05-17 12:53PM EDT | 1.00 | 1.05 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 368.75% |
| DADA240621C00001500 | 2024-05-21 12:03PM EDT | 1.50 | 0.37 | 0.30 | 0.55 | 0.00 | - | 10 | 11 | 95.31% |
| DADA240621C00002000 | 2024-05-22 1:42PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 42 | 453 | 71.09% |
| DADA240621C00002500 | 2024-05-22 2:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 81.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240621P00001500 | 2024-05-17 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 92.19% |
| DADA240621P00002000 | 2024-05-16 10:07AM EDT | 2.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 15 | 235 | 68.75% |
| DADA240621P00002500 | 2024-05-16 11:14AM EDT | 2.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | - | 1 | 141.41% |
© 2024 Yahoo. All rights reserved.