Canada markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.43+0.32 (+3.95%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA220715C000025002022-06-16 10:13AM EDT2.504.505.406.300.00-23575.78%
DADA220715C000050002022-06-17 1:48PM EDT5.002.502.704.000.00-627342.97%
DADA220715C000075002022-06-30 9:59AM EDT7.500.800.801.300.00-914467.97%
DADA220715C000100002022-06-29 2:32PM EDT10.000.200.100.300.00-1148498.83%
DADA220715C000125002022-06-28 9:30AM EDT12.500.100.000.100.00-1577117.19%
DADA220715C000150002022-05-20 2:42PM EDT15.000.100.000.150.00-1128170.31%
DADA220715C000175002022-04-28 2:16PM EDT17.500.100.000.150.00-2123203.13%
DADA220715C000200002022-06-07 9:57AM EDT20.000.050.000.100.00-20177215.63%
DADA220715C000225002022-03-30 10:38AM EDT22.500.200.001.000.00-125383.20%
DADA220715C000250002022-03-24 2:42PM EDT25.000.180.000.250.00-341300.00%
DADA220715C000300002022-03-22 11:23AM EDT30.000.050.000.750.00-1118418.75%
DADA220715C000350002022-02-23 11:17AM EDT35.000.100.000.200.00-5082351.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA220715P000025002022-05-24 10:54AM EDT2.500.050.000.050.00-5422303.13%
DADA220715P000050002022-06-16 12:23PM EDT5.000.200.000.300.00-1174212.50%
DADA220715P000075002022-06-30 3:47PM EDT7.500.400.201.050.00-32134159.77%
DADA220715P000100002022-06-28 2:53PM EDT10.001.791.302.600.00-563130.86%
DADA220715P000125002022-05-31 10:48AM EDT12.505.104.205.100.00-235239.84%
DADA220715P000150002022-06-13 12:00PM EDT15.008.005.407.800.00-56143.75%
DADA220715P000175002022-03-22 10:27AM EDT17.507.8010.0010.300.00-545423.05%
DADA220715P000200002022-06-16 10:35AM EDT20.0013.0010.6012.800.00-26255.47%
DADA220715P000250002022-04-14 10:48AM EDT25.0015.7517.7020.200.00-251715.63%
DADA220715P000300002022-02-23 2:21PM EDT30.0021.1019.5020.100.00-300.00%
DADA220715P000350002021-11-23 10:35AM EDT35.0014.7020.3023.100.00--40.00%