Canada markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.26+0.03 (+0.48%)
At close: 04:00PM EST
6.23 -0.03 (-0.48%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA221216C000025002022-11-29 2:54PM EST2.503.303.504.100.00-25259.38%
DADA221216C000050002022-12-01 2:44PM EST5.001.301.251.45-0.10-7.14%24541102.34%
DADA221216C000075002022-12-01 2:03PM EST7.500.100.050.15-0.05-33.33%5517085.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA221216P000050002022-11-30 10:48AM EST5.000.100.050.100.00-12696.09%