Canada Markets open in 5 hrs 57 mins

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.90+0.41 (+3.57%)
At close: 04:00PM EST
12.01 +0.11 (+0.92%)
After hours: 07:30PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA220121C000050002021-12-31 9:47AM EST5.008.105.506.100.00-110.00%
DADA220121C000100002022-01-05 2:45PM EST10.001.201.101.40-0.70-36.84%15440.00%
DADA220121C000125002022-01-05 3:54PM EST12.500.270.200.35-0.29-51.79%65269102.34%
DADA220121C000150002022-01-05 12:53PM EST15.000.060.050.10-0.09-60.00%41140154.69%
DADA220121C000175002021-12-31 2:32PM EST17.500.150.000.150.00-2207226.56%
DADA220121C000200002022-01-04 10:12AM EST20.000.030.000.000.00-115650.00%
DADA220121C000225002021-12-17 1:47PM EST22.500.050.000.450.00-2513416.41%
DADA220121C000250002021-12-07 3:06PM EST25.000.300.000.400.00-7310451.56%
DADA220121C000300002021-12-30 10:00AM EST30.000.100.000.100.00-1369417.19%
DADA220121C000350002021-12-27 12:47PM EST35.000.010.000.300.00-1105560.94%
DADA220121C000400002021-11-18 10:28AM EST40.000.100.000.150.00-462546.88%
DADA220121C000450002021-12-03 10:46AM EST45.000.100.000.050.00-198512.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA220121P000050002021-12-03 11:34AM EST5.000.050.000.500.00-11655.47%
DADA220121P000075002022-01-05 9:31AM EST7.500.100.050.000.00-218231.25%
DADA220121P000100002022-01-05 2:15PM EST10.000.550.500.60+0.05+10.00%115104282.03%
DADA220121P000125002022-01-05 9:32AM EST12.501.901.702.35+0.50+35.71%7104337.11%
DADA220121P000150002022-01-05 1:03PM EST15.004.203.905.10+1.32+45.83%130482.42%
DADA220121P000175002022-01-04 2:00PM EST17.506.506.607.000.00-695545.70%
DADA220121P000200002022-01-05 2:34PM EST20.009.409.2010.10+1.00+11.90%10102703.52%
DADA220121P000225002021-12-27 10:32AM EST22.508.9011.8012.600.00-1050783.20%
DADA220121P000250002021-11-23 11:46AM EST25.005.0010.5012.000.00-1620.00%
DADA220121P000300002021-11-29 12:45PM EST30.009.1016.9019.000.00-20769.53%
DADA220121P000350002021-11-16 11:45AM EST35.0011.2519.9021.900.00-200.00%