Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230421C00002500 | 2023-03-14 10:56AM EDT | 2.50 | 5.40 | 5.70 | 6.20 | 0.00 | - | - | 65 | 428.13% |
| DADA230421C00005000 | 2023-03-30 3:37PM EDT | 5.00 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 349 | 128.13% |
| DADA230421C00007500 | 2023-03-31 3:48PM EDT | 7.50 | 1.30 | 1.20 | 1.35 | -0.15 | -10.34% | 79 | 440 | 91.80% |
| DADA230421C00010000 | 2023-03-31 2:38PM EDT | 10.00 | 0.20 | 0.10 | 0.30 | -0.11 | -35.48% | 68 | 1,189 | 83.98% |
| DADA230421C00012500 | 2023-03-30 10:54AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 3,242 | 100.78% |
| DADA230421C00015000 | 2023-03-30 1:23PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 1,182 | 204.30% |
| DADA230421C00017500 | 2023-03-13 12:12PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 116 | 146.88% |
| DADA230421C00020000 | 2023-03-24 1:12PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 225 | 167.19% |
| DADA230421C00022500 | 2023-02-27 1:55PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 185.94% |
| DADA230421C00025000 | 2023-03-06 11:20AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 167 | 201.56% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230421P00002500 | 2023-03-20 10:25AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 262.50% |
| DADA230421P00005000 | 2023-03-29 3:12PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 301 | 537 | 154.69% |
| DADA230421P00007500 | 2023-03-31 1:45PM EDT | 7.50 | 0.25 | 0.15 | 0.45 | +0.05 | +25.00% | 2 | 399 | 91.02% |
| DADA230421P00010000 | 2023-03-27 10:23AM EDT | 10.00 | 2.32 | 1.10 | 2.00 | 0.00 | - | - | 142 | 124.22% |
| DADA230421P00012500 | 2023-03-13 9:40AM EDT | 12.50 | 4.51 | 3.80 | 5.30 | 0.00 | - | - | 444 | 197.27% |
| DADA230421P00020000 | 2023-02-24 3:30PM EDT | 20.00 | 11.00 | 10.70 | 12.40 | 0.00 | - | - | 0 | 162.50% |
© 2023 Yahoo. All rights reserved.
