Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419C00000500 | 2024-04-11 3:56PM EDT | 0.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA240419C00001000 | 2024-03-25 9:51AM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DADA240419C00001500 | 2024-04-18 9:46AM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA240419C00002000 | 2024-04-17 2:55PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DADA240419C00002500 | 2024-04-16 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DADA240419C00005000 | 2024-04-10 1:41PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DADA240419C00007500 | 2024-03-06 10:45AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 44 | 189 | 2,625.00% |
| DADA240419C00010000 | 2024-03-25 1:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419P00001000 | 2024-01-31 11:57AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DADA240419P00001500 | 2024-03-25 10:43AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DADA240419P00002000 | 2024-04-18 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA240419P00002500 | 2024-04-17 12:46PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA240419P00005000 | 2024-03-28 11:52AM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA240419P00007500 | 2024-02-22 1:39PM EDT | 7.50 | 5.15 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 0.00% |
| DADA240419P00010000 | 2024-01-08 4:52PM EDT | 10.00 | 8.40 | 7.90 | 8.30 | 0.00 | - | 7 | 0 | 2,212.50% |
© 2024 Yahoo. All rights reserved.