Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018C00001000 | 2024-04-26 1:27PM EDT | 1.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 4 | 4 | 149.22% |
| DADA241018C00001500 | 2024-03-28 11:59AM EDT | 1.50 | 0.88 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 104.69% |
| DADA241018C00002000 | 2024-04-25 12:16PM EDT | 2.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 63 | 94.14% |
| DADA241018C00002500 | 2024-04-30 9:43AM EDT | 2.50 | 0.40 | 0.25 | 0.50 | -0.05 | -11.11% | 1 | 280 | 95.70% |
| DADA241018C00005000 | 2024-04-25 1:53PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 25 | 108.98% |
| DADA241018C00007500 | 2024-04-29 1:55PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 150 | 152 | 121.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018P00000500 | 2024-04-12 2:10PM EDT | 0.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 437.50% |
| DADA241018P00001000 | 2024-04-12 2:10PM EDT | 1.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 100.78% |
| DADA241018P00001500 | 2024-04-15 1:07PM EDT | 1.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 85 | 117.97% |
| DADA241018P00002000 | 2024-04-25 1:55PM EDT | 2.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 95 | 80.86% |
| DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2.50 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 87.70% |
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 5.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 77.34% |
| DADA241018P00007500 | 2024-04-05 2:27PM EDT | 7.50 | 5.40 | 5.30 | 5.90 | 0.00 | - | 3 | 1 | 138.28% |
© 2024 Yahoo. All rights reserved.