Canada markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0300-0.0700 (-3.33%)
At close: 04:00PM EDT
2.0800 +0.05 (+2.46%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA240719C000010002024-04-08 1:21PM EDT1.001.081.051.400.00-13216.41%
DADA240719C000015002024-03-28 11:43AM EDT1.500.750.600.750.00-111107.03%
DADA240719C000020002024-04-26 10:39AM EDT2.000.450.250.450.00-111789.06%
DADA240719C000025002024-04-29 1:22PM EDT2.500.230.200.300.00-273,665106.25%
DADA240719C000050002024-04-09 1:40PM EDT5.000.040.000.100.00-11,137125.00%
DADA240719C000075002024-03-26 9:45AM EDT7.500.050.000.750.00-1148278.52%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA240719P000010002024-01-26 4:07PM EDT1.000.150.000.300.00-1034192.19%
DADA240719P000015002024-04-29 2:52PM EDT1.500.100.050.150.00-5620889.06%
DADA240719P000020002024-04-04 2:46PM EDT2.000.350.200.350.00-13276.95%
DADA240719P000025002024-04-26 10:44AM EDT2.500.600.550.750.00-912487.50%
DADA240719P000050002024-02-09 11:37AM EDT5.003.402.602.950.00-11810.00%
DADA240719P000075002024-01-12 11:01AM EDT7.506.005.606.000.00-14265.63%