Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00001500 | 2024-04-15 9:30AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DADA240517C00002000 | 2024-04-29 9:36AM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA240517C00002500 | 2024-04-26 3:37PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DADA240517C00005000 | 2024-03-25 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 434.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00001500 | 2024-04-18 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 206.25% |
© 2024 Yahoo. All rights reserved.