Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00080000 | 2024-02-09 10:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.01 | 0.00 | - | 2 | 60 | 182.13% |
| CZR250117C00080000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 0.49 | 0.23 | 0.29 | 0.00 | - | 1 | 1,447 | 48.05% |
| CZR250620C00080000 | 2024-04-19 11:54AM EDT | 2025-06-20 | 0.93 | 0.58 | 0.70 | 0.00 | - | 1 | 67 | 45.56% |
| CZR260116C00080000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 1.95 | 1.48 | 1.77 | +0.48 | +32.65% | 2 | 44 | 47.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00080000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 32.90 | 38.30 | 39.05 | 0.00 | - | 25 | 22 | 0.00% |
| CZR250620P00080000 | 2023-10-06 2:59PM EDT | 2025-06-20 | 35.17 | 35.25 | 36.10 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.