CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616C00075000 | 2023-05-04 9:53AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR230915C00075000 | 2023-05-16 1:43PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR240119C00075000 | 2023-05-25 11:49AM EDT | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR250117C00075000 | 2023-05-26 11:48AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616P00075000 | 2023-02-10 12:46PM EDT | 2023-06-16 | 22.60 | 27.25 | 28.25 | 0.00 | - | 1 | 1 | 0.00% |
| CZR230915P00075000 | 2023-02-21 3:43PM EDT | 2023-09-15 | 24.20 | 32.35 | 33.50 | 0.00 | - | 1 | 1 | 71.00% |
| CZR240119P00075000 | 2023-04-13 10:19AM EDT | 2024-01-19 | 30.63 | 32.00 | 32.70 | 0.00 | - | 15 | 3 | 0.00% |
| CZR250117P00075000 | 2023-03-28 11:04AM EDT | 2025-01-17 | 32.06 | 32.10 | 32.90 | 0.00 | - | 2 | 60 | 20.02% |
© 2023 Yahoo. All rights reserved.