Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00075000 | 2024-02-15 2:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.20 | 0.00 | - | 4 | 23 | 296.29% |
| CZR240621C00075000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR250117C00075000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CZR250620C00075000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR260116C00075000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00075000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250620P00075000 | 2023-10-24 10:00AM EDT | 2025-06-20 | 33.25 | 28.85 | 30.75 | 0.00 | - | 13 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.