CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616C000750002023-05-04 9:53AM EDT2023-06-160.020.000.000.00-2050.00%
CZR230915C000750002023-05-16 1:43PM EDT2023-09-150.090.000.000.00-2025.00%
CZR240119C000750002023-05-25 11:49AM EDT2024-01-190.620.000.000.00-2012.50%
CZR250117C000750002023-05-26 11:48AM EDT2025-01-173.110.000.000.00-2012.50%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616P000750002023-02-10 12:46PM EDT2023-06-1622.6027.2528.250.00-110.00%
CZR230915P000750002023-02-21 3:43PM EDT2023-09-1524.2032.3533.500.00-1171.00%
CZR240119P000750002023-04-13 10:19AM EDT2024-01-1930.6332.0032.700.00-1530.00%
CZR250117P000750002023-03-28 11:04AM EDT2025-01-1732.0632.1032.900.00-26020.02%