Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317C00075000 | 2022-08-11 10:38AM EST | 2023-03-17 | 2.47 | 2.53 | 2.73 | +0.57 | +30.00% | 2 | 4 | 111.21% |
| CZR240119C00075000 | 2022-08-08 9:33AM EST | 2024-01-19 | 8.21 | 7.20 | 7.55 | 0.00 | - | 2 | 447 | 66.43% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240119P00075000 | 2022-07-08 11:03AM EST | 2024-01-19 | 36.68 | 30.00 | 30.45 | 0.00 | - | 1 | 51 | 67.75% |
© 2023 Yahoo. All rights reserved.
