Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00070000 | 2024-03-13 1:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 471 | 263.67% |
| CZR240621C00070000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 0.31 | 0.01 | 0.50 | 0.00 | - | 1 | 12 | 105.66% |
| CZR250117C00070000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.28 | 0.00 | - | 2 | 3,413 | 44.34% |
| CZR250620C00070000 | 2024-04-23 10:48AM EDT | 2025-06-20 | 1.51 | 0.00 | 2.17 | 0.00 | - | 1 | 21 | 57.86% |
| CZR260116C00070000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 2.15 | 1.93 | 2.38 | 0.00 | - | 1 | 510 | 48.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00070000 | 2023-10-13 1:01PM EDT | 2024-05-17 | 27.60 | 26.25 | 27.20 | 0.00 | - | 4 | 0 | 0.00% |
| CZR250117P00070000 | 2023-11-01 11:03AM EDT | 2025-01-17 | 29.10 | 23.55 | 24.05 | 0.00 | - | 3 | 236 | 0.00% |
| CZR250620P00070000 | 2023-10-26 9:59AM EDT | 2025-06-20 | 31.65 | 24.60 | 25.25 | 0.00 | - | - | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.