CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616C000650002023-06-02 12:28PM EDT2023-06-160.050.020.710.00-1118,903127.34%
CZR230915C000650002023-06-07 12:34PM EDT2023-09-150.670.550.67-0.02-2.90%6013244.63%
CZR231215C000650002023-06-06 3:07PM EDT2023-12-152.151.962.120.00-256347.49%
CZR240119C000650002023-06-07 3:53PM EDT2024-01-192.482.462.58+0.56+29.17%748147.33%
CZR240517C000650002023-06-02 3:22PM EDT2024-05-173.304.054.300.00-41248.56%
CZR250117C000650002023-06-01 10:55AM EDT2025-01-177.307.007.50+2.82+62.95%1929250.54%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616P000650002023-02-27 4:45PM EDT2023-06-1615.3019.6020.050.00-200269.58%
CZR240119P000650002023-05-08 3:14PM EDT2024-01-1920.4017.3517.650.00-17936.08%
CZR240517P000650002023-06-02 12:35PM EDT2024-05-1721.6518.1018.550.00-1135.63%
CZR250117P000650002023-05-31 2:22PM EDT2025-01-1725.3519.6520.150.00-336834.79%