Canada markets open in 7 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.09 -0.96 (-2.52%)
Pre-Market: 09:21AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000650002022-10-03 9:57AM EDT2022-10-070.010.000.000.00-257250.00%
CZR221021C000650002022-10-04 3:55PM EDT2022-10-210.060.000.000.00-3028450.00%
CZR221118C000650002022-09-23 2:44PM EDT2022-11-180.250.000.000.00-1825.00%
CZR221216C000650002022-09-29 12:29PM EDT2022-12-160.170.000.000.00-11,20125.00%
CZR230120C000650002022-10-04 3:53PM EDT2023-01-200.530.000.000.00-101,51625.00%
CZR230317C000650002022-10-04 1:10PM EDT2023-03-171.180.000.000.00-816912.50%
CZR240119C000650002022-10-04 11:57AM EDT2024-01-194.950.000.000.00-221712.50%
CZR250117C000650002022-10-03 2:20PM EDT2025-01-176.850.000.000.00-191316.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221021P000650002022-10-04 10:27AM EDT2022-10-2127.770.000.000.00-2260.00%
CZR221216P000650002022-09-26 12:14PM EDT2022-12-1630.570.000.000.00-1190.00%
CZR230120P000650002022-10-04 10:27AM EDT2023-01-2027.910.000.000.00-21,8900.00%
CZR230317P000650002022-09-26 11:49AM EDT2023-03-1730.430.000.000.00-10370.00%
CZR240119P000650002022-09-26 9:41AM EDT2024-01-1930.350.000.000.00-21410.00%
CZR250117P000650002022-09-29 3:20PM EDT2025-01-1734.800.000.000.00-71420.00%