Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007C00065000 | 2022-10-03 9:57AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 50.00% |
| CZR221021C00065000 | 2022-10-04 3:55PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 284 | 50.00% |
| CZR221118C00065000 | 2022-09-23 2:44PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CZR221216C00065000 | 2022-09-29 12:29PM EDT | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 25.00% |
| CZR230120C00065000 | 2022-10-04 3:53PM EDT | 2023-01-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,516 | 25.00% |
| CZR230317C00065000 | 2022-10-04 1:10PM EDT | 2023-03-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 12.50% |
| CZR240119C00065000 | 2022-10-04 11:57AM EDT | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| CZR250117C00065000 | 2022-10-03 2:20PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 19 | 131 | 6.25% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221021P00065000 | 2022-10-04 10:27AM EDT | 2022-10-21 | 27.77 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CZR221216P00065000 | 2022-09-26 12:14PM EDT | 2022-12-16 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CZR230120P00065000 | 2022-10-04 10:27AM EDT | 2023-01-20 | 27.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1,890 | 0.00% |
| CZR230317P00065000 | 2022-09-26 11:49AM EDT | 2023-03-17 | 30.43 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| CZR240119P00065000 | 2022-09-26 9:41AM EDT | 2024-01-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| CZR250117P00065000 | 2022-09-29 3:20PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 0.00% |
© 2022 Yahoo. All rights reserved.
