CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616C00065000 | 2023-06-02 12:28PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.71 | 0.00 | - | 111 | 8,903 | 127.34% |
| CZR230915C00065000 | 2023-06-07 12:34PM EDT | 2023-09-15 | 0.67 | 0.55 | 0.67 | -0.02 | -2.90% | 60 | 132 | 44.63% |
| CZR231215C00065000 | 2023-06-06 3:07PM EDT | 2023-12-15 | 2.15 | 1.96 | 2.12 | 0.00 | - | 2 | 563 | 47.49% |
| CZR240119C00065000 | 2023-06-07 3:53PM EDT | 2024-01-19 | 2.48 | 2.46 | 2.58 | +0.56 | +29.17% | 7 | 481 | 47.33% |
| CZR240517C00065000 | 2023-06-02 3:22PM EDT | 2024-05-17 | 3.30 | 4.05 | 4.30 | 0.00 | - | 4 | 12 | 48.56% |
| CZR250117C00065000 | 2023-06-01 10:55AM EDT | 2025-01-17 | 7.30 | 7.00 | 7.50 | +2.82 | +62.95% | 19 | 292 | 50.54% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616P00065000 | 2023-02-27 4:45PM EDT | 2023-06-16 | 15.30 | 19.60 | 20.05 | 0.00 | - | 20 | 0 | 269.58% |
| CZR240119P00065000 | 2023-05-08 3:14PM EDT | 2024-01-19 | 20.40 | 17.35 | 17.65 | 0.00 | - | 1 | 79 | 36.08% |
| CZR240517P00065000 | 2023-06-02 12:35PM EDT | 2024-05-17 | 21.65 | 18.10 | 18.55 | 0.00 | - | 1 | 1 | 35.63% |
| CZR250117P00065000 | 2023-05-31 2:22PM EDT | 2025-01-17 | 25.35 | 19.65 | 20.15 | 0.00 | - | 3 | 368 | 34.79% |
© 2023 Yahoo. All rights reserved.