Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:65.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317C00065000 | 2022-08-11 9:00AM EST | 2023-03-17 | 4.50 | 4.45 | 4.70 | -0.95 | -17.43% | 18 | 109 | 111.26% |
| CZR240119C00065000 | 2022-08-09 8:55AM EST | 2024-01-19 | 8.95 | 9.75 | 10.20 | 0.00 | - | 26 | 118 | 65.67% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240119P00065000 | 2022-08-01 9:49AM EST | 2024-01-19 | 24.65 | 22.35 | 22.80 | 0.00 | - | 1 | 9 | 71.57% |
© 2023 Yahoo. All rights reserved.
