Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00065000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,634 | 129.00% |
| CZR240621C00065000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 120 | 82.32% |
| CZR240920C00065000 | 2024-04-01 3:39PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.19 | 0.00 | - | 2 | 29 | 45.26% |
| CZR250117C00065000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.71 | -0.85 | -54.84% | 2 | 769 | 44.58% |
| CZR250620C00065000 | 2024-04-22 2:14PM EDT | 2025-06-20 | 1.95 | 1.72 | 1.85 | 0.00 | - | 1 | 130 | 46.81% |
| CZR260116C00065000 | 2024-04-04 3:33PM EDT | 2026-01-16 | 5.90 | 3.25 | 3.55 | 0.00 | - | 1 | 129 | 48.71% |
| CZR261218C00065000 | 2024-04-18 1:44PM EDT | 2026-12-18 | 6.75 | 5.85 | 7.15 | 0.00 | - | 1 | 17 | 52.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00065000 | 2024-02-09 4:33PM EDT | 2024-05-17 | 20.37 | 22.40 | 24.70 | 0.00 | - | 60 | 0 | 0.00% |
| CZR250117P00065000 | 2024-02-06 2:06PM EDT | 2025-01-17 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
| CZR250620P00065000 | 2023-12-18 2:02PM EDT | 2025-06-20 | 20.00 | 19.15 | 22.40 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.