Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:60.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317C00060000 | 2022-08-11 12:45PM EST | 2023-03-17 | 6.05 | 5.90 | 6.10 | +0.05 | +0.83% | 23 | 145 | 113.60% |
| CZR240119C00060000 | 2022-08-04 2:48PM EST | 2024-01-19 | 10.76 | 11.25 | 11.75 | 0.00 | - | - | 91 | 66.92% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317P00060000 | 2022-08-02 12:45PM EST | 2023-03-17 | 16.58 | 15.05 | 15.40 | 0.00 | - | 1 | 1 | 147.71% |
© 2023 Yahoo. All rights reserved.
