Canada markets open in 8 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.09 -0.96 (-2.52%)
Pre-Market: 09:21AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000600002022-09-19 12:19PM EDT2022-10-070.200.000.000.00-1250.00%
CZR221014C000600002022-10-03 2:54PM EDT2022-10-140.020.000.000.00-1134350.00%
CZR221021C000600002022-10-04 10:11AM EDT2022-10-210.060.000.000.00-256550.00%
CZR221118C000600002022-09-21 3:24PM EDT2022-11-180.740.000.000.00-16125.00%
CZR221216C000600002022-10-04 10:23AM EDT2022-12-160.400.000.000.00-871,24125.00%
CZR230120C000600002022-10-04 1:55PM EDT2023-01-200.870.000.000.00-3212,73025.00%
CZR230317C000600002022-10-04 3:54PM EDT2023-03-171.640.000.000.00-224412.50%
CZR240119C000600002022-10-04 9:33AM EDT2024-01-194.760.000.000.00-101566.25%
CZR250117C000600002022-10-03 3:47PM EDT2025-01-177.490.000.000.00-24566.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221021P000600002022-10-04 10:27AM EDT2022-10-2122.720.000.000.00-2470.00%
CZR221216P000600002022-09-23 9:39AM EDT2022-12-1623.480.000.000.00-21680.00%
CZR230120P000600002022-10-04 11:18AM EDT2023-01-2022.310.000.000.00-2021,7950.00%
CZR230317P000600002022-09-26 9:45AM EDT2023-03-1724.900.000.000.00-10300.00%
CZR240119P000600002022-09-30 10:20AM EDT2024-01-1929.350.000.000.00-102040.00%
CZR250117P000600002022-09-20 11:20AM EDT2025-01-1722.750.000.000.00--50.00%