CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616C000600002023-06-07 10:26AM EDT2023-06-160.080.030.14+0.07+700.00%204,33469.92%
CZR230623C000600002023-06-06 10:54AM EDT2023-06-230.110.030.390.00-1164.26%
CZR230721C000600002023-06-06 3:53PM EDT2023-07-210.260.250.320.00-221043.60%
CZR230915C000600002023-06-07 2:17PM EDT2023-09-151.261.181.28+0.26+26.00%125,25544.68%
CZR231215C000600002023-06-06 1:49PM EDT2023-12-153.053.003.150.00-21548.22%
CZR240119C000600002023-06-06 12:29PM EDT2024-01-193.703.603.750.00-141248.58%
CZR250117C000600002023-06-07 12:16PM EDT2025-01-178.958.508.95+0.45+5.29%216750.63%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616P000600002023-05-08 11:29AM EDT2023-06-1615.2011.2511.650.00-2066.02%
CZR230915P000600002023-05-25 9:56AM EDT2023-09-1517.9011.9512.200.00-11938.04%
CZR231215P000600002023-05-12 2:13PM EDT2023-12-1518.1013.0513.350.00--738.57%
CZR240119P000600002023-06-07 11:05AM EDT2024-01-1913.6513.4513.70-2.85-17.27%778738.18%
CZR250117P000600002023-05-25 3:03PM EDT2025-01-1720.9516.2016.650.00-116536.52%