CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616C00060000 | 2023-06-07 10:26AM EDT | 2023-06-16 | 0.08 | 0.03 | 0.14 | +0.07 | +700.00% | 20 | 4,334 | 69.92% |
| CZR230623C00060000 | 2023-06-06 10:54AM EDT | 2023-06-23 | 0.11 | 0.03 | 0.39 | 0.00 | - | 1 | 1 | 64.26% |
| CZR230721C00060000 | 2023-06-06 3:53PM EDT | 2023-07-21 | 0.26 | 0.25 | 0.32 | 0.00 | - | 2 | 210 | 43.60% |
| CZR230915C00060000 | 2023-06-07 2:17PM EDT | 2023-09-15 | 1.26 | 1.18 | 1.28 | +0.26 | +26.00% | 12 | 5,255 | 44.68% |
| CZR231215C00060000 | 2023-06-06 1:49PM EDT | 2023-12-15 | 3.05 | 3.00 | 3.15 | 0.00 | - | 2 | 15 | 48.22% |
| CZR240119C00060000 | 2023-06-06 12:29PM EDT | 2024-01-19 | 3.70 | 3.60 | 3.75 | 0.00 | - | 1 | 412 | 48.58% |
| CZR250117C00060000 | 2023-06-07 12:16PM EDT | 2025-01-17 | 8.95 | 8.50 | 8.95 | +0.45 | +5.29% | 2 | 167 | 50.63% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616P00060000 | 2023-05-08 11:29AM EDT | 2023-06-16 | 15.20 | 11.25 | 11.65 | 0.00 | - | 2 | 0 | 66.02% |
| CZR230915P00060000 | 2023-05-25 9:56AM EDT | 2023-09-15 | 17.90 | 11.95 | 12.20 | 0.00 | - | 1 | 19 | 38.04% |
| CZR231215P00060000 | 2023-05-12 2:13PM EDT | 2023-12-15 | 18.10 | 13.05 | 13.35 | 0.00 | - | - | 7 | 38.57% |
| CZR240119P00060000 | 2023-06-07 11:05AM EDT | 2024-01-19 | 13.65 | 13.45 | 13.70 | -2.85 | -17.27% | 7 | 787 | 38.18% |
| CZR250117P00060000 | 2023-05-25 3:03PM EDT | 2025-01-17 | 20.95 | 16.20 | 16.65 | 0.00 | - | 1 | 165 | 36.52% |
© 2023 Yahoo. All rights reserved.