Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007C00060000 | 2022-09-19 12:19PM EDT | 2022-10-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CZR221014C00060000 | 2022-10-03 2:54PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 343 | 50.00% |
| CZR221021C00060000 | 2022-10-04 10:11AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 50.00% |
| CZR221118C00060000 | 2022-09-21 3:24PM EDT | 2022-11-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| CZR221216C00060000 | 2022-10-04 10:23AM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 1,241 | 25.00% |
| CZR230120C00060000 | 2022-10-04 1:55PM EDT | 2023-01-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 12,730 | 25.00% |
| CZR230317C00060000 | 2022-10-04 3:54PM EDT | 2023-03-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 12.50% |
| CZR240119C00060000 | 2022-10-04 9:33AM EDT | 2024-01-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 6.25% |
| CZR250117C00060000 | 2022-10-03 3:47PM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 24 | 56 | 6.25% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221021P00060000 | 2022-10-04 10:27AM EDT | 2022-10-21 | 22.72 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CZR221216P00060000 | 2022-09-23 9:39AM EDT | 2022-12-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| CZR230120P00060000 | 2022-10-04 11:18AM EDT | 2023-01-20 | 22.31 | 0.00 | 0.00 | 0.00 | - | 202 | 1,795 | 0.00% |
| CZR230317P00060000 | 2022-09-26 9:45AM EDT | 2023-03-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| CZR240119P00060000 | 2022-09-30 10:20AM EDT | 2024-01-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| CZR250117P00060000 | 2022-09-20 11:20AM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
