Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
33.63+1.10 (+3.38%)
At close: 04:00PM EDT
33.73 +0.10 (+0.30%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240531C000600002024-05-09 12:22PM EDT2024-05-310.010.001.270.00-55348.63%
CZR240621C000600002024-05-17 10:58AM EDT2024-06-210.010.001.000.00-143,002144.53%
CZR240920C000600002024-05-24 12:31PM EDT2024-09-200.100.030.18-0.02-16.67%156950.78%
CZR250117C000600002024-05-24 3:59PM EDT2025-01-170.390.340.47+0.12+44.44%83,56847.31%
CZR250620C000600002024-05-23 11:07AM EDT2025-06-201.001.101.340.00-2016348.32%
CZR260116C000600002024-05-24 3:34PM EDT2026-01-162.412.142.62+0.28+13.15%212,26848.83%
CZR261218C000600002024-05-23 3:17PM EDT2026-12-183.932.046.150.00-121956.85%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240621P000600002024-01-23 1:38PM EDT2024-06-2114.6516.8018.700.00-1550.00%
CZR240920P000600002024-05-06 2:05PM EDT2024-09-2023.9024.6028.300.00-2099.19%
CZR250117P000600002024-04-26 2:31PM EDT2025-01-1723.5525.2528.450.00-169371.68%
CZR250620P000600002024-01-17 10:38AM EDT2025-06-2018.4018.3019.900.00-1650.00%
CZR260116P000600002024-03-22 12:50PM EDT2026-01-1621.1522.4523.350.00-9190.00%
CZR261218P000600002024-03-26 11:38AM EDT2026-12-1821.1422.9524.300.00-20260.00%