Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419C00060000 | 2024-03-07 2:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 567.19% |
| CZR240503C00060000 | 2024-04-01 1:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240510C00060000 | 2024-04-04 3:19PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR240517C00060000 | 2024-04-18 10:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240621C00060000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR240920C00060000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR250117C00060000 | 2024-04-16 11:36AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CZR250620C00060000 | 2024-04-18 10:34AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR260116C00060000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4,328 | 0 | 6.25% |
| CZR261218C00060000 | 2024-04-18 1:43PM EDT | 2026-12-18 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00060000 | 2024-02-14 11:07AM EDT | 2024-05-17 | 17.57 | 20.35 | 22.65 | 0.00 | - | 1 | 2 | 119.04% |
| CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
| CZR240920P00060000 | 2024-01-26 4:29PM EDT | 2024-09-20 | 16.30 | 18.40 | 20.25 | 0.00 | - | 2 | 2 | 0.00% |
| CZR250117P00060000 | 2024-02-28 3:53PM EDT | 2025-01-17 | 19.00 | 17.00 | 18.70 | 0.00 | - | 5 | 579 | 0.00% |
| CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.