Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.26-0.16 (-0.49%)
At close: 04:00PM EDT
32.26 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930C000570002022-08-30 10:50AM EDT2022-09-300.410.000.020.00-21406.25%
CZR221007C000570002022-09-26 9:53AM EDT2022-10-070.050.000.030.00-35150.00%
CZR221021C000570002022-09-23 11:31AM EDT2022-10-210.130.050.100.00-230110.55%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221021P000570002022-09-19 10:07AM EDT2022-10-2111.2524.5024.750.00--285.94%