Canada markets open in 50 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.30 -0.75 (-1.97%)
Pre-Market: 08:36AM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000560002022-09-27 10:00AM EDT2022-10-070.070.000.000.00-151450.00%
CZR221014C000560002022-10-04 11:57AM EDT2022-10-140.070.000.000.00-8196350.00%
CZR221021C000560002022-10-03 10:30AM EDT2022-10-210.050.000.000.00-11150.00%
CZR221028C000560002022-09-21 12:45PM EDT2022-10-280.740.000.000.00--225.00%
PutsforOctober 7, 2022