Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 475 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 13 | 384 | 2024-05-17 | 12.55 | 0.00 | - | 60 | 94 |
| 0.21 | +0.06 | +40.00% | 2 | 178 | 2024-06-21 | 10.93 | 0.00 | - | 1 | 11 |
| 0.63 | 0.00 | - | 14 | 402 | 2024-09-20 | 14.65 | 0.00 | - | 1 | 21 |
| 1.70 | -0.42 | -19.81% | 1 | 485 | 2025-01-17 | 14.82 | 0.00 | - | 5 | 470 |
| 3.55 | 0.00 | - | 16 | 394 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 49 |
| 5.59 | -1.76 | -23.95% | 1 | 171 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 51 |
| 8.65 | 0.00 | - | 3 | 36 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.