Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00055000 | 2024-04-04 9:35AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CZR240503C00055000 | 2024-04-09 3:50PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CZR240517C00055000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR240621C00055000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CZR240920C00055000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CZR250117C00055000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CZR250620C00055000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR260116C00055000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR261218C00055000 | 2024-04-25 10:43AM EDT | 2026-12-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 123.14% |
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250117P00055000 | 2024-02-28 3:49PM EDT | 2025-01-17 | 14.82 | 13.15 | 14.35 | 0.00 | - | 5 | 470 | 0.00% |
| CZR250620P00055000 | 2024-04-16 1:28PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.