Canada Markets open in 53 mins

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.30 -0.75 (-1.97%)
Pre-Market: 08:36AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221021C000550002022-08-11 11:09AM EDT2022-10-213.103.103.40+0.83+36.56%13183239.70%
CZR221216C000550002022-08-11 2:06PM EDT2022-12-165.205.155.40+0.10+1.96%37823147.29%
CZR230120C000550002022-08-11 1:43PM EDT2023-01-206.306.056.45-1.05-14.29%2526,159133.11%
CZR230317C000550002022-08-10 9:40AM EDT2023-03-177.857.557.85+1.60+25.60%6056122.34%
CZR240119C000550002022-08-10 9:34AM EDT2024-01-1913.6013.1513.50+0.63+4.86%1304105.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221021P000550002022-08-10 10:14AM EDT2022-10-218.838.008.50+0.23+2.67%430.00%
CZR221216P000550002022-08-11 10:45AM EDT2022-12-169.759.8010.30-0.50-4.88%1520.00%
CZR230120P000550002022-08-11 11:46AM EDT2023-01-2011.1510.5511.05+0.24+2.20%21,3290.00%
CZR230317P000550002022-08-08 3:20PM EDT2023-03-1712.4011.8512.200.00--1120.00%
CZR240119P000550002022-07-18 10:54AM EDT2024-01-1921.3015.9516.200.00--1750.00%