Canada markets close in 41 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.92+0.86 (+1.65%)
As of 03:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000550002023-02-01 2:51PM EST2023-02-030.360.320.41-0.02-5.26%10710,21156.84%
CZR230210C000550002023-02-01 2:50PM EST2023-02-101.000.901.05+0.34+51.52%568251.37%
CZR230217C000550002023-02-01 3:04PM EST2023-02-171.481.451.56+0.15+11.28%922,44651.76%
CZR230224C000550002023-02-01 2:00PM EST2023-02-241.651.982.19-0.85-34.00%161554.59%
CZR230303C000550002023-01-31 10:22AM EST2023-03-031.682.342.490.00-28953.52%
CZR230317C000550002023-02-01 2:41PM EST2023-03-172.802.733.05+0.03+1.08%491,98350.88%
CZR230616C000550002023-01-31 10:31AM EST2023-06-165.255.756.000.00-552952.47%
CZR230915C000550002023-02-01 1:34PM EST2023-09-157.157.707.95+0.25+3.62%11752.36%
CZR240119C000550002023-01-25 10:15AM EST2024-01-198.6210.2510.500.00-180654.42%
CZR250117C000550002023-01-27 2:50PM EST2025-01-1716.0615.2515.850.00-14856.34%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000550002023-01-31 10:07AM EST2023-02-034.102.422.860.00-12069.34%
CZR230217P000550002023-01-27 12:08PM EST2023-02-173.553.253.600.00-266552.10%
CZR230224P000550002023-01-26 9:38AM EST2023-02-244.203.854.100.00--351.03%
CZR230317P000550002023-01-31 12:22PM EST2023-03-175.314.654.900.00-333049.95%
CZR230616P000550002023-01-26 9:36AM EST2023-06-167.107.057.350.00-145047.78%
CZR230915P000550002023-01-24 12:26PM EST2023-09-159.058.408.650.00--2344.81%
CZR240119P000550002023-01-31 12:56PM EST2024-01-1910.5510.0010.300.00-3197243.92%
CZR250117P000550002022-12-23 3:48PM EST2025-01-1719.4516.1016.650.00-220651.90%