CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230602C00055000 | 2023-04-14 3:30PM EDT | 2023-06-02 | 0.34 | 0.01 | 0.04 | 0.00 | - | - | 1 | 165.63% |
| CZR230609C00055000 | 2023-05-05 12:51PM EDT | 2023-06-09 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.13% |
| CZR230616C00055000 | 2023-06-01 10:55AM EDT | 2023-06-16 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 1 | 2,095 | 61.33% |
| CZR230623C00055000 | 2023-05-11 12:09PM EDT | 2023-06-23 | 0.24 | 0.01 | 0.75 | 0.00 | - | - | 11 | 80.27% |
| CZR230707C00055000 | 2023-05-26 1:30PM EDT | 2023-07-07 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.09% |
| CZR230721C00055000 | 2023-05-30 3:48PM EDT | 2023-07-21 | 0.22 | 0.18 | 0.24 | 0.00 | - | 20 | 247 | 48.34% |
| CZR230915C00055000 | 2023-06-01 11:32AM EDT | 2023-09-15 | 1.00 | 1.05 | 1.11 | +0.12 | +13.64% | 6 | 206 | 50.64% |
| CZR231215C00055000 | 2023-05-31 12:26PM EDT | 2023-12-15 | 2.12 | 2.40 | 2.55 | 0.00 | - | 13 | 46 | 51.61% |
| CZR240119C00055000 | 2023-05-25 2:15PM EDT | 2024-01-19 | 3.00 | 2.93 | 3.05 | 0.00 | - | 1 | 881 | 51.95% |
| CZR240517C00055000 | 2023-05-22 2:43PM EDT | 2024-05-17 | 5.80 | 4.40 | 4.60 | 0.00 | - | - | 1 | 52.14% |
| CZR250117C00055000 | 2023-05-24 1:25PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.40 | 0.00 | - | 1 | 107 | 52.91% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230602P00055000 | 2023-05-10 12:20PM EDT | 2023-06-02 | 11.15 | 13.05 | 13.15 | 0.00 | - | - | 0 | 0.00% |
| CZR230616P00055000 | 2023-05-22 12:36PM EDT | 2023-06-16 | 10.17 | 12.85 | 13.10 | 0.00 | - | 10 | 0 | 0.00% |
| CZR230915P00055000 | 2023-05-16 1:42PM EDT | 2023-09-15 | 14.76 | 13.45 | 13.65 | +1.39 | +10.40% | 1 | 118 | 38.18% |
| CZR231215P00055000 | 2023-05-16 1:33PM EDT | 2023-12-15 | 14.15 | 14.25 | 14.55 | 0.00 | - | 15 | 61 | 39.99% |
| CZR240119P00055000 | 2023-05-31 3:46PM EDT | 2024-01-19 | 15.40 | 14.55 | 14.80 | 0.00 | - | 43 | 1,161 | 39.36% |
| CZR250117P00055000 | 2023-03-20 3:29PM EDT | 2025-01-17 | 17.80 | 15.90 | 16.25 | 0.00 | - | 1 | 206 | 32.65% |
© 2023 Yahoo. All rights reserved.