CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602C000550002023-04-14 3:30PM EDT2023-06-020.340.010.040.00--1165.63%
CZR230609C000550002023-05-05 12:51PM EDT2023-06-090.240.000.050.00-1178.13%
CZR230616C000550002023-06-01 10:55AM EDT2023-06-160.060.010.06+0.02+50.00%12,09561.33%
CZR230623C000550002023-05-11 12:09PM EDT2023-06-230.240.010.750.00--1180.27%
CZR230707C000550002023-05-26 1:30PM EDT2023-07-070.120.000.750.00-2263.09%
CZR230721C000550002023-05-30 3:48PM EDT2023-07-210.220.180.240.00-2024748.34%
CZR230915C000550002023-06-01 11:32AM EDT2023-09-151.001.051.11+0.12+13.64%620650.64%
CZR231215C000550002023-05-31 12:26PM EDT2023-12-152.122.402.550.00-134651.61%
CZR240119C000550002023-05-25 2:15PM EDT2024-01-193.002.933.050.00-188151.95%
CZR240517C000550002023-05-22 2:43PM EDT2024-05-175.804.404.600.00--152.14%
CZR250117C000550002023-05-24 1:25PM EDT2025-01-177.007.007.400.00-110752.91%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602P000550002023-05-10 12:20PM EDT2023-06-0211.1513.0513.150.00--00.00%
CZR230616P000550002023-05-22 12:36PM EDT2023-06-1610.1712.8513.100.00-1000.00%
CZR230915P000550002023-05-16 1:42PM EDT2023-09-1514.7613.4513.65+1.39+10.40%111838.18%
CZR231215P000550002023-05-16 1:33PM EDT2023-12-1514.1514.2514.550.00-156139.99%
CZR240119P000550002023-05-31 3:46PM EDT2024-01-1915.4014.5514.800.00-431,16139.36%
CZR250117P000550002023-03-20 3:29PM EDT2025-01-1717.8015.9016.250.00-120632.65%