Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221021C00055000 | 2022-08-11 11:09AM EDT | 2022-10-21 | 3.10 | 3.10 | 3.40 | +0.83 | +36.56% | 13 | 183 | 239.70% |
| CZR221216C00055000 | 2022-08-11 2:06PM EDT | 2022-12-16 | 5.20 | 5.15 | 5.40 | +0.10 | +1.96% | 37 | 823 | 147.29% |
| CZR230120C00055000 | 2022-08-11 1:43PM EDT | 2023-01-20 | 6.30 | 6.05 | 6.45 | -1.05 | -14.29% | 25 | 26,159 | 133.11% |
| CZR230317C00055000 | 2022-08-10 9:40AM EDT | 2023-03-17 | 7.85 | 7.55 | 7.85 | +1.60 | +25.60% | 60 | 56 | 122.34% |
| CZR240119C00055000 | 2022-08-10 9:34AM EDT | 2024-01-19 | 13.60 | 13.15 | 13.50 | +0.63 | +4.86% | 1 | 304 | 105.13% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221021P00055000 | 2022-08-10 10:14AM EDT | 2022-10-21 | 8.83 | 8.00 | 8.50 | +0.23 | +2.67% | 4 | 3 | 0.00% |
| CZR221216P00055000 | 2022-08-11 10:45AM EDT | 2022-12-16 | 9.75 | 9.80 | 10.30 | -0.50 | -4.88% | 1 | 52 | 0.00% |
| CZR230120P00055000 | 2022-08-11 11:46AM EDT | 2023-01-20 | 11.15 | 10.55 | 11.05 | +0.24 | +2.20% | 2 | 1,329 | 0.00% |
| CZR230317P00055000 | 2022-08-08 3:20PM EDT | 2023-03-17 | 12.40 | 11.85 | 12.20 | 0.00 | - | - | 112 | 0.00% |
| CZR240119P00055000 | 2022-07-18 10:54AM EDT | 2024-01-19 | 21.30 | 15.95 | 16.20 | 0.00 | - | - | 175 | 0.00% |
© 2022 Yahoo. All rights reserved.
