Canada markets close in 3 hours 20 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.45-0.92 (-2.60%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:54.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930C000540002022-09-19 2:26PM EDT2022-09-300.250.020.450.00-515231.64%
CZR221007C000540002022-09-26 9:53AM EDT2022-10-070.050.050.27-0.51-91.07%36138.87%
CZR221014C000540002022-09-20 11:21AM EDT2022-10-140.700.040.510.00--1122.66%
CZR221021C000540002022-09-23 10:03AM EDT2022-10-210.200.050.450.00-6107102.83%
CZR221028C000540002022-09-19 9:39AM EDT2022-10-281.420.000.500.00--691.31%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000540002022-09-16 10:31AM EDT2022-10-079.3919.1019.650.00--15128.13%
CZR221028P000540002022-09-20 2:24PM EDT2022-10-2810.0519.1019.750.00--287.30%