CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:54.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00054000 | 2023-06-05 10:46AM EDT | 2023-06-09 | 0.03 | 0.05 | 0.06 | 0.00 | - | 9 | 10 | 62.89% |
| CZR230616C00054000 | 2023-06-06 2:25PM EDT | 2023-06-16 | 0.25 | 0.21 | 0.25 | 0.00 | - | 11 | 11 | 49.71% |
| CZR230623C00054000 | 2023-05-30 12:25PM EDT | 2023-06-23 | 0.08 | 0.37 | 0.42 | 0.00 | - | - | 10 | 44.97% |
| CZR230630C00054000 | 2023-06-06 12:54PM EDT | 2023-06-30 | 0.58 | 0.56 | 0.61 | 0.00 | - | 50 | 54 | 43.41% |
PutsforJune 9, 2023
© 2023 Yahoo. All rights reserved.